시간	현재가	등락	등락률(%)	체결량	거래량
03/12 12:00	4,085	940	29.89%	7,357	13,605,800
03/12 11:55	4,085	940	29.89%	16,322	13,598,443
03/12 11:50	4,085	940	29.89%	24,468	13,582,121
03/12 11:45	4,085	940	29.89%	1,000,759	13,557,653
03/12 11:40	4,060	915	29.09%	586,235	12,556,894
03/12 11:35	3,925	780	24.80%	201,083	11,970,659
03/12 11:30	3,880	735	23.37%	44,663	11,769,576
03/12 11:25	3,885	740	23.53%	69,152	11,724,913
03/12 11:20	3,885	740	23.53%	84,894	11,655,761
03/12 11:15	3,870	725	23.05%	110,364	11,570,867