시간	현재가	등락	등락률(%)	체결량	거래량
03/12 11:10	3,850	705	22.42%	69,906	11,460,503
03/12 11:05	3,865	720	22.89%	235,731	11,390,597
03/12 11:00	3,825	680	21.62%	105,415	11,154,866
03/12 10:55	3,820	675	21.46%	209,708	11,049,451
03/12 10:50	3,795	650	20.67%	228,551	10,839,743
03/12 10:45	3,815	670	21.30%	514,466	10,611,192
03/12 10:40	4,085	940	29.89%	1,370,420	10,096,726
03/12 10:35	3,985	840	26.71%	239,028	8,726,306
03/12 10:30	3,940	795	25.28%	170,863	8,487,278
03/12 10:25	3,915	770	24.48%	105,497	8,316,415