시간	현재가	등락	등락률(%)	체결량	거래량
03/12 10:20	3,960	815	25.91%	246,802	8,210,918
03/12 10:15	3,920	775	24.64%	93,131	7,964,116
03/12 10:10	3,940	795	25.28%	242,857	7,870,985
03/12 10:05	3,895	750	23.85%	151,144	7,628,128
03/12 10:00	3,900	755	24.01%	232,006	7,476,984
03/12 09:55	3,955	810	25.76%	307,760	7,244,978
03/12 09:50	3,975	830	26.39%	393,848	6,937,218
03/12 09:45	4,085	940	29.89%	2,817,830	6,543,370
03/12 09:40	3,980	835	26.55%	1,365,569	3,725,540
03/12 09:35	3,670	525	16.69%	474,241	2,359,971