시간	현재가	등락	등락률(%)	체결량	거래량
03/12 09:30	3,670	525	16.69%	1,022,271	1,885,730
03/12 09:25	3,485	340	10.81%	371,614	863,459
03/12 09:20	3,335	190	6.04%	205,429	491,845
03/12 09:15	3,290	145	4.61%	150,871	286,416
03/12 09:10	3,260	115	3.66%	60,739	135,545
03/12 09:05	3,175	30	0.95%	15,440	74,806
03/12 09:00	3,185	40	1.27%	59,366	59,366