시간	현재가	등락	등락률(%)	체결량	거래량
03/13 15:30	7,720	390	-4.81%	15,716	569,240
03/13 15:15	7,750	400	-4.91%	7,623	553,524
03/13 15:10	7,760	400	-4.90%	5,031	545,901
03/13 15:05	7,780	390	-4.77%	3,577	540,870
03/13 15:00	7,750	420	-5.14%	4,481	537,293
03/13 14:55	7,720	460	-5.62%	2,363	532,812
03/13 14:50	7,700	460	-5.64%	5,348	530,449
03/13 14:45	7,720	440	-5.39%	2,110	525,101
03/13 14:40	7,730	430	-5.27%	2,870	522,991
03/13 14:35	7,740	400	-4.91%	1,291	520,121