시간	현재가	등락	등락률(%)	체결량	거래량
03/13 14:30	7,750	410	-5.02%	1,512	518,830
03/13 14:25	7,780	430	-5.24%	3,674	517,318
03/13 14:20	7,710	460	-5.63%	924	513,644
03/13 14:15	7,750	450	-5.49%	8,740	512,720
03/13 14:10	7,740	410	-5.03%	1,030	503,980
03/13 14:05	7,720	430	-5.28%	1,576	502,950
03/13 14:00	7,740	440	-5.38%	4,397	501,374
03/13 13:55	7,740	420	-5.15%	1,963	496,977
03/13 13:50	7,760	410	-5.02%	2,941	495,014
03/13 13:45	7,890	420	-5.05%	5,420	492,073