시간	현재가	등락	등락률(%)	체결량	거래량
03/13 13:40	7,810	430	-5.22%	5,493	486,653
03/13 13:35	7,810	350	-4.29%	2,434	481,160
03/13 13:30	7,800	380	-4.65%	3,377	478,726
03/13 13:25	7,820	350	-4.28%	4,064	475,349
03/13 13:20	7,840	360	-4.39%	4,115	471,285
03/13 13:15	7,910	310	-3.77%	8,257	467,170
03/13 13:10	7,870	440	-5.29%	15,586	458,913
03/13 13:05	7,700	450	-5.52%	5,569	443,327
03/13 13:00	7,710	440	-5.40%	2,876	437,758
03/13 12:55	7,750	420	-5.14%	2,343	434,882