시간	현재가	등락	등락률(%)	체결량	거래량
03/13 12:50	7,760	410	-5.02%	4,795	432,539
03/13 12:45	7,780	390	-4.77%	3,962	427,744
03/13 12:40	7,790	450	-5.46%	8,170	423,782
03/13 12:35	7,810	350	-4.29%	753	415,612
03/13 12:30	7,810	390	-4.76%	1,769	414,859
03/13 12:25	7,740	400	-4.91%	4,182	413,090
03/13 12:20	7,770	380	-4.66%	1,107	408,908
03/13 12:15	7,780	390	-4.77%	2,480	407,801
03/13 12:10	7,780	410	-5.01%	6,763	405,321
03/13 12:05	7,750	380	-4.67%	2,353	398,558