시간	현재가	등락	등락률(%)	체결량	거래량
03/13 12:00	7,810	380	-4.64%	1,213	396,205
03/13 11:55	7,790	400	-4.88%	11,520	394,992
03/13 11:50	7,800	340	-4.18%	3,232	383,472
03/13 11:45	7,830	320	-3.93%	1,829	380,240
03/13 11:40	7,820	320	-3.93%	4,840	378,411
03/13 11:35	7,840	300	-3.69%	1,338	373,571
03/13 11:30	7,860	280	-3.44%	2,211	372,233
03/13 11:25	7,920	260	-3.18%	1,078	370,022
03/13 11:20	7,940	300	-3.64%	2,696	368,944
03/13 11:15	7,920	260	-3.18%	2,146	366,248