시간	현재가	등락	등락률(%)	체결량	거래량
03/13 11:10	7,940	210	-2.58%	2,670	364,102
03/13 11:05	7,920	240	-2.94%	2,845	361,432
03/13 11:00	7,920	290	-3.53%	5,409	358,587
03/13 10:55	7,820	340	-4.17%	3,535	353,178
03/13 10:50	7,830	340	-4.16%	4,852	349,643
03/13 10:45	7,840	340	-4.16%	10,245	344,791
03/13 10:40	7,880	260	-3.19%	4,948	334,546
03/13 10:35	7,920	250	-3.06%	8,794	329,598
03/13 10:30	7,950	260	-3.17%	12,514	320,804
03/13 10:25	7,960	190	-2.33%	3,553	308,290