시간	현재가	등락	등락률(%)	체결량	거래량
03/13 09:30	8,130	70	0.87%	18,525	223,547
03/13 09:25	8,220	110	1.36%	21,735	205,022
03/13 09:20	8,260	150	1.85%	17,891	183,287
03/13 09:15	8,300	190	2.34%	24,175	165,396
03/13 09:10	8,270	160	1.97%	22,241	141,221
03/13 09:05	8,250	140	1.73%	46,572	118,980
03/13 09:00	8,210	100	1.23%	72,408	72,408