시간	현재가	등락	등락률(%)	체결량	거래량
03/17 14:30	18,880	3,880	25.87%	160,803	15,898,911
03/17 14:25	18,980	3,980	26.53%	185,338	15,738,108
03/17 14:20	19,120	4,120	27.47%	302,440	15,552,770
03/17 14:15	18,870	3,870	25.80%	343,150	15,250,330
03/17 14:10	18,380	3,380	22.53%	130,967	14,907,180
03/17 14:05	18,350	3,350	22.33%	111,772	14,776,213
03/17 14:00	18,520	3,520	23.47%	186,145	14,664,441
03/17 13:55	18,500	3,500	23.33%	169,474	14,478,296
03/17 13:50	18,780	3,780	25.20%	302,394	14,308,822
03/17 13:45	18,970	3,970	26.47%	103,601	14,006,428