시간	현재가	등락	등락률(%)	체결량	거래량
03/17 13:40	18,950	3,950	26.33%	225,666	13,902,827
03/17 13:35	18,970	3,970	26.47%	160,670	13,677,161
03/17 13:30	19,260	4,260	28.40%	232,652	13,516,491
03/17 13:25	19,330	4,330	28.87%	98,763	13,283,839
03/17 13:20	19,350	4,350	29.00%	89,871	13,185,076
03/17 13:15	19,280	4,280	28.53%	136,655	13,095,205
03/17 13:10	19,390	4,390	29.27%	290,671	12,958,550
03/17 13:05	19,740	4,740	31.60%	205,423	12,667,879
03/17 13:00	19,970	4,970	33.13%	239,260	12,462,456
03/17 12:55	20,100	5,100	34.00%	37,063	12,223,196