시간	현재가	등락	등락률(%)	체결량	거래량
03/17 12:50	20,050	5,050	33.67%	115,647	12,186,133
03/17 12:45	20,350	5,350	35.67%	90,989	12,070,486
03/17 12:40	20,300	5,300	35.33%	45,528	11,979,497
03/17 12:35	20,450	5,450	36.33%	46,687	11,933,969
03/17 12:30	20,300	5,300	35.33%	35,165	11,887,282
03/17 12:25	20,450	5,450	36.33%	61,807	11,852,117
03/17 12:20	20,250	5,250	35.00%	56,654	11,790,310
03/17 12:15	20,350	5,350	35.67%	101,823	11,733,656
03/17 12:10	20,650	5,650	37.67%	99,142	11,631,833
03/17 12:05	20,700	5,700	38.00%	297,322	11,532,691