시간	현재가	등락	등락률(%)	체결량	거래량
03/17 12:00	20,400	5,400	36.00%	120,476	11,235,369
03/17 11:55	20,050	5,050	33.67%	21,655	11,114,893
03/17 11:50	20,100	5,100	34.00%	38,949	11,093,238
03/17 11:45	20,100	5,100	34.00%	56,970	11,054,289
03/17 11:40	20,150	5,150	34.33%	39,022	10,997,319
03/17 11:35	20,200	5,200	34.67%	75,064	10,958,297
03/17 11:30	20,150	5,150	34.33%	61,829	10,883,233
03/17 11:25	20,050	5,050	33.67%	67,996	10,821,404
03/17 11:20	20,000	5,000	33.33%	77,852	10,753,408
03/17 11:15	20,100	5,100	34.00%	43,031	10,675,556