시간	현재가	등락	등락률(%)	체결량	거래량
03/17 11:10	20,150	5,150	34.33%	91,901	10,632,525
03/17 11:05	19,960	4,960	33.07%	59,181	10,540,624
03/17 11:00	20,100	5,100	34.00%	81,825	10,481,443
03/17 10:55	20,100	5,100	34.00%	93,503	10,399,618
03/17 10:50	20,350	5,350	35.67%	211,594	10,306,115
03/17 10:45	20,300	5,300	35.33%	104,544	10,094,521
03/17 10:40	20,400	5,400	36.00%	230,212	9,989,977
03/17 10:35	20,250	5,250	35.00%	171,985	9,759,765
03/17 10:30	19,990	4,990	33.27%	162,164	9,587,780
03/17 10:25	20,150	5,150	34.33%	215,693	9,425,616