시간	현재가	등락	등락률(%)	체결량	거래량
03/17 10:20	20,100	5,100	34.00%	316,936	9,209,923
03/17 10:15	19,770	4,770	31.80%	175,736	8,892,987
03/17 10:10	19,800	4,800	32.00%	383,302	8,717,251
03/17 10:05	19,850	4,850	32.33%	448,484	8,333,949
03/17 10:00	20,300	5,300	35.33%	379,115	7,885,465
03/17 09:55	20,650	5,650	37.67%	478,184	7,506,350
03/17 09:50	20,900	5,900	39.33%	298,760	7,028,166
03/17 09:45	21,250	6,250	41.67%	264,272	6,729,406
03/17 09:40	21,450	6,450	43.00%	267,651	6,465,134
03/17 09:35	21,350	6,350	42.33%	468,293	6,197,483