시간	현재가	등락	등락률(%)	체결량	거래량
03/17 09:30	20,950	5,950	39.67%	367,066	5,729,190
03/17 09:25	21,650	6,650	44.33%	556,428	5,362,124
03/17 09:20	21,650	6,650	44.33%	448,574	4,805,696
03/17 09:15	22,950	7,950	53.00%	987,577	4,357,122
03/17 09:10	24,550	9,550	63.67%	808,669	3,369,545
03/17 09:05	25,650	10,650	71.00%	940,712	2,560,876
03/17 09:00	28,000	13,000	86.67%	1,620,164	1,620,164