시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
03/17 15:30
|
18,760
|
3,760
|
25.07%
|
79,868
|
17,510,647
|
03/17 15:15
|
18,990
|
3,990
|
26.60%
|
356,949
|
17,430,779
|
03/17 15:10
|
18,870
|
3,870
|
25.80%
|
215,320
|
17,073,830
|
03/17 15:05
|
18,690
|
3,690
|
24.60%
|
167,942
|
16,858,510
|
03/17 15:00
|
18,430
|
3,430
|
22.87%
|
173,080
|
16,690,568
|
03/17 14:55
|
18,620
|
3,620
|
24.13%
|
130,570
|
16,517,488
|
03/17 14:50
|
18,880
|
3,880
|
25.87%
|
185,432
|
16,386,918
|
03/17 14:45
|
18,650
|
3,650
|
24.33%
|
76,905
|
16,201,486
|
03/17 14:40
|
18,570
|
3,570
|
23.80%
|
88,228
|
16,124,581
|
03/17 14:35
|
18,490
|
3,490
|
23.27%
|
137,442
|
16,036,353
|