시간	현재가	등락	등락률(%)	체결량	거래량
03/19 13:30	1,014	39	-3.70%	1	128,742
03/19 13:25	1,020	42	-3.95%	756	128,741
03/19 13:15	1,020	44	-4.14%	789	127,985
03/19 13:10	1,016	42	-3.97%	219	127,196
03/19 13:05	1,016	45	-4.24%	1,536	126,977
03/19 13:00	1,013	45	-4.25%	1,256	125,441
03/19 12:55	1,017	45	-4.24%	1,453	124,185
03/19 12:50	1,017	36	-3.42%	968	122,732
03/19 12:45	1,019	38	-3.60%	1,544	121,764
03/19 12:40	1,018	40	-3.78%	1,949	120,220