시간	현재가	등락	등락률(%)	체결량	거래량
03/19 12:35	1,011	42	-3.99%	5	118,271
03/19 12:30	1,012	41	-3.89%	832	118,266
03/19 12:25	1,012	45	-4.26%	859	117,434
03/19 12:20	1,008	45	-4.27%	29	116,575
03/19 12:15	1,011	43	-4.08%	320	116,546
03/19 12:10	1,011	52	-4.89%	5,809	116,226
03/19 12:05	1,012	41	-3.89%	88	110,417
03/19 12:00	1,013	47	-4.43%	984	110,329
03/19 11:55	1,013	40	-3.80%	200	109,345
03/19 11:50	1,015	48	-4.52%	15,025	109,145