시간	현재가	등락	등락률(%)	체결량	거래량
03/19 11:45	1,018	35	-3.32%	91	94,120
03/19 11:40	1,018	42	-3.96%	5,863	94,029
03/19 11:35	1,023	39	-3.67%	706	88,166
03/19 11:30	1,023	33	-3.12%	60	87,460
03/19 11:25	1,023	33	-3.12%	135	87,400
03/19 11:20	1,023	30	-2.85%	12	87,265
03/19 11:15	1,022	42	-3.95%	6,011	87,253
03/19 11:10	1,026	38	-3.57%	5,106	81,242
03/19 11:05	1,028	35	-3.29%	284	76,136
03/19 11:00	1,027	36	-3.39%	2,171	75,852