시간	현재가	등락	등락률(%)	체결량	거래량
03/19 10:55	1,029	36	-3.38%	151	73,681
03/19 10:50	1,022	38	-3.58%	8,005	73,530
03/19 10:45	1,025	31	-2.94%	3,759	65,525
03/19 10:40	1,030	28	-2.65%	952	61,766
03/19 10:35	1,030	28	-2.65%	124	60,814
03/19 10:30	1,025	28	-2.66%	1,048	60,690
03/19 10:25	1,025	28	-2.66%	11	59,642
03/19 10:20	1,034	31	-2.91%	1,457	59,631
03/19 10:15	1,034	32	-3.00%	3,002	58,174
03/19 10:10	1,038	31	-2.90%	3,765	55,172