시간	현재가	등락	등락률(%)	체결량	거래량
03/19 10:05	1,035	32	-3.00%	5,299	51,407
03/19 10:00	1,032	25	-2.37%	565	46,108
03/19 09:55	1,034	23	-2.18%	170	45,543
03/19 09:50	1,035	25	-2.36%	5,368	45,373
03/19 09:45	1,038	19	-1.80%	1,886	40,005
03/19 09:40	1,045	19	-1.79%	1,535	38,119
03/19 09:35	1,045	17	-1.60%	698	36,584
03/19 09:30	1,045	22	-2.06%	1,269	35,886
03/19 09:25	1,033	31	-2.91%	1,642	34,617
03/19 09:20	1,045	33	-3.06%	4,850	32,975