시간	현재가	등락	등락률(%)	체결량	거래량
03/25 15:30	9,705	300	3.19%	11	28,041
03/25 15:15	9,695	290	3.08%	39	28,030
03/25 15:10	9,695	290	3.08%	1	27,991
03/25 15:05	9,690	285	3.03%	747	27,990
03/25 15:00	9,690	285	3.03%	20	27,243
03/25 14:55	9,685	280	2.98%	255	27,223
03/25 14:45	9,685	280	2.98%	637	26,968
03/25 14:40	9,680	275	2.92%	111	26,331
03/25 14:20	9,675	270	2.87%	423	26,220
03/25 14:15	9,675	270	2.87%	172	25,797