시간	현재가	등락	등락률(%)	체결량	거래량
03/28 15:30	205,000	7,500	-3.53%	58,796	1,003,058
03/28 15:15	205,000	8,500	-3.98%	14,173	944,262
03/28 15:10	205,000	8,500	-3.98%	29,567	930,089
03/28 15:05	204,000	9,000	-4.23%	7,009	900,522
03/28 15:00	204,000	9,000	-4.23%	6,257	893,513
03/28 14:55	204,000	9,250	-4.34%	18,739	887,256
03/28 14:50	204,000	9,000	-4.23%	13,704	868,517
03/28 14:45	204,000	9,000	-4.23%	6,674	854,813
03/28 14:40	204,000	9,000	-4.23%	2,938	848,139
03/28 14:35	204,000	9,000	-4.23%	7,697	845,201