시간	현재가	등락	등락률(%)	체결량	거래량
03/28 15:30	60,200	1,600	-2.59%	1,254,970	16,216,700
03/28 15:15	60,200	1,800	-2.90%	260,239	14,961,730
03/28 15:10	60,200	1,700	-2.75%	147,265	14,701,491
03/28 15:05	60,200	1,700	-2.75%	90,329	14,554,226
03/28 15:00	60,200	1,800	-2.90%	199,104	14,463,897
03/28 14:55	60,200	1,800	-2.90%	237,381	14,264,793
03/28 14:50	60,100	1,800	-2.91%	75,129	14,027,412
03/28 14:45	60,200	1,800	-2.90%	233,235	13,952,283
03/28 14:40	60,200	1,800	-2.90%	161,337	13,719,048
03/28 14:35	60,200	1,800	-2.90%	214,420	13,557,711