시간	현재가	등락	등락률(%)	체결량	거래량
03/28 15:30	1,337	61	-4.36%	12,729	745,547
03/28 15:15	1,337	66	-4.70%	1,667	732,818
03/28 15:10	1,337	69	-4.91%	6,336	731,151
03/28 15:05	1,334	70	-4.99%	9,398	724,815
03/28 15:00	1,335	65	-4.64%	702	715,417
03/28 14:55	1,334	65	-4.65%	2,710	714,715
03/28 14:50	1,334	65	-4.65%	5,619	712,005
03/28 14:45	1,335	67	-4.78%	7,967	706,386
03/28 14:40	1,333	66	-4.72%	7,882	698,419
03/28 14:35	1,333	68	-4.85%	2,906	690,537