시간	현재가	등락	등락률(%)	체결량	거래량
03/28 15:30	107,900	3,300	-2.97%	8,107	199,457
03/28 15:15	107,400	4,400	-3.94%	3,337	191,350
03/28 15:10	107,400	4,300	-3.85%	2,202	188,013
03/28 15:05	107,300	4,300	-3.85%	1,658	185,811
03/28 15:00	107,400	4,000	-3.59%	1,309	184,153
03/28 14:55	107,300	4,100	-3.68%	2,181	182,844
03/28 14:50	107,300	4,100	-3.68%	2,457	180,663
03/28 14:45	107,200	4,300	-3.86%	3,121	178,206
03/28 14:40	107,100	4,400	-3.95%	2,585	175,085
03/28 14:35	107,000	4,800	-4.29%	2,601	172,500