시간	현재가	등락	등락률(%)	체결량	거래량
03/28 15:30	110,000	3,700	-3.25%	6,905	198,029
03/28 15:15	110,000	4,000	-3.51%	3,502	191,124
03/28 15:10	109,900	4,100	-3.60%	3,735	187,622
03/28 15:05	110,000	3,900	-3.42%	2,329	183,887
03/28 15:00	110,000	3,900	-3.42%	1,608	181,558
03/28 14:55	110,100	4,100	-3.59%	4,962	179,950
03/28 14:50	110,200	3,900	-3.42%	5,615	174,988
03/28 14:45	110,200	3,800	-3.33%	2,213	169,373
03/28 14:40	110,100	3,800	-3.34%	1,317	167,160
03/28 14:35	110,200	4,000	-3.50%	3,712	165,843