시간	현재가	등락	등락률(%)	체결량	거래량
03/28 15:30	10,260	100	-0.97%	3,671	45,626
03/28 15:15	10,300	70	-0.68%	613	41,955
03/28 15:10	10,330	70	-0.67%	1,311	41,342
03/28 15:05	10,330	40	-0.39%	1,245	40,031
03/28 15:00	10,300	60	-0.58%	421	38,786
03/28 14:55	10,300	70	-0.68%	739	38,365
03/28 14:50	10,300	70	-0.68%	601	37,626
03/28 14:45	10,300	80	-0.77%	489	37,025
03/28 14:40	10,300	90	-0.87%	984	36,536
03/28 14:35	10,300	80	-0.77%	501	35,552