시간	현재가	등락	등락률(%)	체결량	거래량
03/28 15:30	119,900	4,100	-3.31%	24,976	229,110
03/28 15:15	119,900	4,400	-3.54%	3,066	204,134
03/28 15:10	119,800	4,400	-3.54%	2,388	201,068
03/28 15:05	119,700	4,500	-3.62%	1,100	198,680
03/28 15:00	119,700	4,500	-3.62%	2,520	197,580
03/28 14:55	119,700	4,500	-3.62%	1,226	195,060
03/28 14:50	119,700	4,500	-3.62%	2,056	193,834
03/28 14:45	119,700	4,600	-3.70%	3,328	191,778
03/28 14:40	119,700	4,600	-3.70%	5,320	188,450
03/28 14:35	119,600	4,700	-3.78%	1,716	183,130