시간	현재가	등락	등락률(%)	체결량	거래량
03/28 15:30	33,100	1,500	-4.34%	5,641	130,673
03/28 15:15	33,150	1,500	-4.33%	1,052	125,032
03/28 15:10	33,150	1,500	-4.33%	679	123,980
03/28 15:05	33,150	1,500	-4.33%	1,331	123,301
03/28 15:00	33,150	1,500	-4.33%	1,481	121,970
03/28 14:55	33,200	1,500	-4.32%	3,057	120,489
03/28 14:50	33,200	1,450	-4.18%	826	117,432
03/28 14:45	33,250	1,400	-4.04%	650	116,606
03/28 14:40	33,150	1,500	-4.33%	978	115,956
03/28 14:35	33,150	1,500	-4.33%	1,845	114,978