시간	현재가	등락	등락률(%)	체결량	거래량
03/28 15:30	51,200	2,000	-3.76%	14,085	634,315
03/28 15:15	51,200	2,600	-4.83%	15,011	620,230
03/28 15:10	50,700	2,700	-5.06%	10,131	605,219
03/28 15:05	50,700	2,700	-5.06%	9,103	595,088
03/28 15:00	50,600	2,700	-5.07%	9,350	585,985
03/28 14:55	50,700	2,700	-5.06%	7,374	576,635
03/28 14:50	50,700	2,600	-4.88%	6,161	569,261
03/28 14:45	50,700	2,600	-4.88%	8,296	563,100
03/28 14:40	50,700	2,700	-5.06%	6,846	554,804
03/28 14:35	50,600	2,800	-5.24%	7,479	547,958