시간	현재가	등락	등락률(%)	체결량	거래량
03/28 15:30	23,100	600	-2.53%	6,355	107,547
03/28 15:15	23,050	750	-3.15%	1,135	101,192
03/28 15:10	23,050	750	-3.15%	888	100,057
03/28 15:05	23,050	750	-3.15%	949	99,169
03/28 15:00	23,000	750	-3.16%	1,445	98,220
03/28 14:55	23,000	750	-3.16%	500	96,775
03/28 14:50	23,000	800	-3.36%	1,289	96,275
03/28 14:45	23,050	800	-3.35%	1,676	94,986
03/28 14:40	23,000	750	-3.16%	737	93,310
03/28 14:35	23,000	750	-3.16%	152	92,573