시간	현재가	등락	등락률(%)	체결량	거래량
03/28 15:30	5,960	120	2.05%	3,441	85,111
03/28 15:15	5,920	80	1.37%	3,143	81,670
03/28 15:10	5,870	30	0.51%	200	78,527
03/28 15:05	5,890	50	0.86%	1,899	78,327
03/28 15:00	5,880	40	0.68%	303	76,428
03/28 14:55	5,870	30	0.51%	82	76,125
03/28 14:50	5,880	40	0.68%	510	76,043
03/28 14:45	5,880	40	0.68%	166	75,533
03/28 14:40	5,860	20	0.34%	65	75,367
03/28 14:35	5,870	30	0.51%	1	75,302