시간	현재가	등락	등락률(%)	체결량	거래량
03/28 15:30	8,660	240	-2.70%	4,325	206,988
03/28 15:15	8,670	260	-2.91%	6,504	202,663
03/28 15:10	8,680	260	-2.91%	4,174	196,159
03/28 15:05	8,670	280	-3.13%	1,743	191,985
03/28 15:00	8,670	270	-3.02%	4,313	190,242
03/28 14:55	8,680	280	-3.12%	4,095	185,929
03/28 14:50	8,660	260	-2.91%	1,079	181,834
03/28 14:45	8,660	280	-3.13%	4,041	180,755
03/28 14:40	8,640	280	-3.14%	3,905	176,714
03/28 14:35	8,640	280	-3.14%	517	172,809