시간	현재가	등락	등락률(%)	체결량	거래량
03/28 15:30	33,700	100	-0.30%	8,657	420,414
03/28 15:15	33,800	150	-0.44%	9,701	411,757
03/28 15:10	33,700	300	-0.88%	5,888	402,056
03/28 15:05	33,750	350	-1.03%	5,297	396,168
03/28 15:00	33,650	500	-1.46%	11,343	390,871
03/28 14:55	33,450	650	-1.91%	9,994	379,528
03/28 14:50	33,400	500	-1.47%	5,602	369,534
03/28 14:45	33,450	550	-1.62%	6,382	363,932
03/28 14:40	33,350	550	-1.62%	5,589	357,550
03/28 14:35	33,400	550	-1.62%	5,704	351,961