시간	현재가	등락	등락률(%)	체결량	거래량
03/28 15:30	27,300	800	-2.85%	1,087	58,334
03/28 15:15	27,150	1,050	-3.72%	1,982	57,247
03/28 15:10	27,250	1,000	-3.54%	1,810	55,265
03/28 15:05	27,300	1,000	-3.53%	1,525	53,455
03/28 15:00	27,150	1,050	-3.72%	671	51,930
03/28 14:55	27,150	1,050	-3.72%	1,057	51,259
03/28 14:50	27,150	1,050	-3.72%	1,151	50,202
03/28 14:45	27,150	1,000	-3.55%	88	49,051
03/28 14:40	27,150	1,000	-3.55%	411	48,963
03/28 14:35	27,150	1,000	-3.55%	325	48,552