시간	현재가	등락	등락률(%)	체결량	거래량
03/28 15:30	10,640	660	-5.84%	8,673	486,016
03/28 15:15	10,640	700	-6.17%	11,459	477,343
03/28 15:10	10,630	690	-6.10%	6,770	465,884
03/28 15:05	10,640	700	-6.17%	4,606	459,114
03/28 15:00	10,640	690	-6.09%	4,678	454,508
03/28 14:55	10,640	690	-6.09%	2,013	449,830
03/28 14:50	10,640	690	-6.09%	2,762	447,817
03/28 14:45	10,650	690	-6.08%	1,717	445,055
03/28 14:40	10,650	690	-6.08%	1,082	443,338
03/28 14:35	10,650	690	-6.08%	1,649	442,256