시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	41,300	100	0.24%	1,356	52,384
04/01 15:15	41,300	100	0.24%	970	51,028
04/01 15:10	41,400	200	-0.48%	1,013	50,058
04/01 15:05	41,400	200	0.00%	529	49,045
04/01 15:00	41,250	100	-0.24%	304	48,516
04/01 14:55	41,250	150	-0.36%	930	48,212
04/01 14:50	41,150	250	-0.60%	522	47,282
04/01 14:45	41,100	250	-0.60%	621	46,760
04/01 14:40	41,100	250	-0.60%	557	46,139
04/01 14:35	41,100	250	-0.60%	551	45,582