시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	71,600	0	0.00%	1	767
04/01 15:10	71,200	400	-0.56%	2	766
04/01 14:55	71,200	400	-0.56%	9	764
04/01 14:50	71,200	400	-0.56%	8	755
04/01 14:45	71,200	400	-0.56%	8	747
04/01 14:40	71,200	400	-0.56%	8	739
04/01 14:20	71,100	600	-0.84%	32	731
04/01 13:45	71,000	900	-1.25%	91	699
04/01 13:20	70,900	700	-0.98%	2	608
04/01 13:15	71,000	600	-0.84%	10	606