시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	5,650	130	2.36%	1,285	117,947
04/01 15:15	5,640	120	2.17%	4,602	116,662
04/01 15:10	5,630	110	1.99%	2,423	112,060
04/01 15:05	5,640	120	2.17%	2,130	109,637
04/01 15:00	5,640	120	2.17%	1,715	107,507
04/01 14:55	5,640	120	2.17%	1	105,792
04/01 14:50	5,640	120	2.17%	558	105,791
04/01 14:45	5,650	130	2.36%	103	105,233
04/01 14:40	5,650	130	2.36%	40,802	105,130
04/01 14:35	5,630	110	1.99%	5	64,328