시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	9,925	105	1.07%	303	322,412
04/01 15:15	9,920	100	1.02%	1,053	322,109
04/01 15:10	9,920	100	1.02%	4,394	321,056
04/01 15:05	9,925	105	1.07%	7,552	316,662
04/01 15:00	9,920	100	1.02%	2,668	309,110
04/01 14:55	9,925	105	1.07%	207	306,442
04/01 14:50	9,925	105	1.07%	1,000	306,235
04/01 14:45	9,920	100	1.02%	6,063	305,235
04/01 14:40	9,925	105	1.07%	207	299,172
04/01 14:35	9,930	110	1.12%	321	298,965