시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	11,740	170	1.47%	277	13,035
04/01 15:15	11,690	120	1.04%	351	12,758
04/01 15:10	11,660	90	0.78%	7	12,407
04/01 15:05	11,690	120	1.04%	691	12,400
04/01 15:00	11,680	110	0.95%	75	11,709
04/01 14:50	11,690	120	1.04%	339	11,634
04/01 14:45	11,690	120	1.04%	233	11,295
04/01 14:40	11,690	120	1.04%	116	11,062
04/01 14:35	11,690	120	1.04%	18	10,946
04/01 14:30	11,700	130	1.12%	90	10,928