시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	19,950	100	-0.50%	122	387
04/01 14:55	19,950	100	-0.50%	20	265
04/01 14:00	19,950	100	-0.50%	27	245
04/01 13:30	19,950	100	-0.50%	12	218
04/01 13:00	19,950	100	-0.50%	10	206
04/01 12:30	19,770	280	-1.40%	68	196
04/01 12:00	20,050	0	0.00%	1	128
04/01 11:30	20,050	0	0.00%	25	127
04/01 11:00	20,050	0	0.00%	101	102
04/01 09:30	20,050	0	0.00%	1	1