시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	17,190	230	-1.32%	27	443
04/01 14:55	17,190	230	-1.32%	6	416
04/01 14:30	17,190	230	-1.32%	6	410
04/01 12:30	17,090	330	-1.89%	46	404
04/01 12:00	17,090	330	-1.89%	50	358
04/01 11:30	17,080	340	-1.95%	77	308
04/01 11:00	17,070	350	-2.01%	45	231
04/01 10:30	17,070	350	-2.01%	12	186
04/01 10:00	17,070	350	-2.01%	54	174
04/01 09:30	17,070	350	-2.01%	120	120