시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	8,150	70	0.87%	100	14,658
04/01 15:15	8,150	70	0.87%	322	14,558
04/01 15:10	8,140	60	0.74%	7	14,236
04/01 15:05	8,140	60	0.74%	693	14,229
04/01 14:50	8,140	60	0.74%	528	13,536
04/01 14:45	8,130	50	0.62%	5	13,008
04/01 14:40	8,130	50	0.62%	3	13,003
04/01 14:35	8,100	20	0.25%	122	13,000
04/01 14:15	8,110	30	0.37%	123	12,878
04/01 14:10	8,140	60	0.74%	56	12,755