시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	3,635	5	-0.14%	3,044	35,793
04/01 15:15	3,670	30	0.82%	3,488	32,749
04/01 15:10	3,715	75	2.06%	2,678	29,261
04/01 15:05	3,720	80	2.20%	4	26,583
04/01 14:55	3,725	85	2.34%	1,208	26,579
04/01 14:50	3,730	90	2.47%	113	25,371
04/01 14:40	3,730	90	2.47%	20	25,258
04/01 14:35	3,730	90	2.47%	107	25,238
04/01 14:30	3,725	85	2.34%	23	25,131
04/01 14:05	3,730	90	2.47%	93	25,108