시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	128,700	400	-0.31%	18,454	256,661
04/01 15:15	128,800	1,000	-0.77%	6,566	238,207
04/01 15:10	128,600	900	-0.69%	4,318	231,641
04/01 15:05	128,700	1,100	-0.85%	8,930	227,323
04/01 15:00	128,800	600	-0.46%	5,344	218,393
04/01 14:55	128,900	500	-0.39%	5,289	213,049
04/01 14:50	129,000	400	-0.31%	4,279	207,760
04/01 14:45	129,100	300	-0.23%	3,724	203,481
04/01 14:40	129,300	200	0.00%	5,594	199,757
04/01 14:35	129,300	200	0.15%	4,076	194,163